| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:32 PM | 24.180 | 0 |
| 2024-09-13 | 9:07:16 PM | 24.160 | 0 |
| 2024-09-13 | 7:54:03 PM | 24.170 | 0 |
| 2024-09-13 | 6:53:45 PM | 24.160 | 0 |
| 2024-09-13 | 5:51:25 PM | 24.160 | 0 |
| 2024-09-13 | 4:44:25 PM | 24.190 | 0 |
| 2024-09-13 | 4:26:57 PM | 24.200 | 0 |
| 2024-09-13 | 3:39:59 PM | 24.130 | 0 |
| 2024-09-13 | 2:39:07 PM | 24.110 | 0 |
| 2024-09-13 | 1:32:52 PM | 24.100 | 0 |
| 2024-09-13 | 12:24:15 PM | 24.110 | 0 |
| 2024-09-13 | 11:07:36 AM | 24.060 | 0 |
| 2024-09-13 | 9:51:01 AM | 24.080 | 0 |