| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:24:36 | 24.120 | 0 |
| 15/10/2024 | 09:45:51 | 24.120 | 0 |
| 15/10/2024 | 08:50:48 | 24.050 | 0 |
| 14/10/2024 | 21:42:40 | 24.060 | 0 |
| 14/10/2024 | 21:19:32 | 24.060 | 0 |
| 14/10/2024 | 20:04:22 | 24.060 | 0 |
| 14/10/2024 | 18:56:05 | 24.070 | 0 |
| 14/10/2024 | 17:42:59 | 24.070 | 0 |
| 14/10/2024 | 17:06:39 | 24.080 | 0 |
| 14/10/2024 | 16:40:00 | 24.070 | 0 |
| 14/10/2024 | 15:26:28 | 24.060 | 0 |
| 14/10/2024 | 14:21:55 | 24.040 | 0 |
| 14/10/2024 | 13:05:21 | 24.050 | 0 |