| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:58:46 AM | 9.670 | 0 |
| 2024-10-03 | 9:53:20 AM | 9.670 | 0 |
| 2024-10-03 | 8:53:48 AM | 9.690 | 0 |
| 2024-10-02 | 9:50:38 PM | 9.690 | 0 |
| 2024-10-02 | 9:13:42 PM | 9.690 | 0 |
| 2024-10-02 | 8:13:45 PM | 9.690 | 0 |
| 2024-10-02 | 7:06:01 PM | 9.690 | 0 |
| 2024-10-02 | 5:58:24 PM | 9.690 | 0 |
| 2024-10-02 | 4:44:33 PM | 9.690 | 0 |
| 2024-10-02 | 4:42:48 PM | 9.690 | 0 |
| 2024-10-02 | 4:04:02 PM | 9.690 | 0 |
| 2024-10-02 | 3:38:35 PM | 9.690 | 0 |
| 2024-10-02 | 2:27:41 PM | 9.690 | 0 |