| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:52:39 AM | 9.670 | 0 |
| 2024-10-03 | 9:47:58 PM | 9.670 | 0 |
| 2024-10-03 | 9:04:14 PM | 9.670 | 0 |
| 2024-10-03 | 8:02:17 PM | 9.670 | 0 |
| 2024-10-03 | 6:49:28 PM | 9.670 | 0 |
| 2024-10-03 | 5:46:32 PM | 9.670 | 0 |
| 2024-10-03 | 4:32:39 PM | 9.670 | 0 |
| 2024-10-03 | 3:28:18 PM | 9.680 | 0 |
| 2024-10-03 | 3:01:57 PM | 9.670 | 0 |
| 2024-10-03 | 2:18:49 PM | 9.680 | 0 |
| 2024-10-03 | 1:15:53 PM | 9.670 | 0 |
| 2024-10-03 | 12:06:02 PM | 9.670 | 0 |
| 2024-10-03 | 11:13:08 AM | 9.670 | 0 |