| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:02 PM | 5.270 | 0 |
| 2024-10-09 | 3:24:27 PM | 5.290 | 0 |
| 2024-10-09 | 2:15:39 PM | 5.210 | 0 |
| 2024-10-09 | 1:12:33 PM | 5.240 | 0 |
| 2024-10-09 | 12:11:56 PM | 5.390 | 0 |
| 2024-10-09 | 10:59:03 AM | 5.370 | 0 |
| 2024-10-09 | 9:46:39 AM | 5.450 | 0 |
| 2024-10-09 | 9:29:02 AM | 5.520 | 0 |