| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:14 AM | 6.750 | 0 |
| 2024-11-15 | 10:59:33 AM | 6.870 | 0 |
| 2024-11-15 | 9:52:02 AM | 6.910 | 0 |
| 2024-11-15 | 9:33:04 AM | 7.130 | 0 |
| 2024-11-14 | 9:45:13 PM | 7.110 | 0 |
| 2024-11-14 | 8:26:50 PM | 7.060 | 0 |
| 2024-11-14 | 7:10:54 PM | 7.050 | 0 |
| 2024-11-14 | 5:55:01 PM | 7.040 | 0 |
| 2024-11-14 | 4:50:19 PM | 7.060 | 0 |
| 2024-11-14 | 3:50:13 PM | 7.150 | 0 |
| 2024-11-14 | 3:43:29 PM | 7.180 | 0 |
| 2024-11-14 | 2:56:13 PM | 7.270 | 0 |
| 2024-11-14 | 2:46:07 PM | 7.290 | 0 |