| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:50:39 | 4,970 | 0 |
| 06.11.2024 | 13:20:59 | 4,820 | 0 |
| 06.11.2024 | 12:50:42 | 4,640 | 0 |
| 06.11.2024 | 12:21:04 | 4,640 | 0 |
| 06.11.2024 | 11:50:30 | 4,590 | 0 |
| 06.11.2024 | 11:21:02 | 4,730 | 0 |
| 06.11.2024 | 10:50:34 | 4,640 | 0 |
| 06.11.2024 | 10:20:56 | 4,750 | 0 |
| 06.11.2024 | 09:50:35 | 4,960 | 0 |
| 06.11.2024 | 09:20:52 | 4,900 | 0 |
| 06.11.2024 | 08:20:44 | 4,580 | 0 |
| 05.11.2024 | 21:50:32 | 4,420 | 0 |
| 05.11.2024 | 21:20:27 | 4,480 | 0 |