| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:35 PM | 5.340 | 0 |
| 2024-11-08 | 3:20:16 PM | 5.300 | 0 |
| 2024-11-08 | 2:50:45 PM | 5.300 | 0 |
| 2024-11-08 | 2:21:11 PM | 5.200 | 0 |
| 2024-11-08 | 1:50:32 PM | 5.230 | 0 |
| 2024-11-08 | 1:20:54 PM | 5.290 | 0 |
| 2024-11-08 | 12:50:41 PM | 5.260 | 0 |
| 2024-11-08 | 12:20:53 PM | 5.150 | 0 |
| 2024-11-08 | 11:50:42 AM | 5.010 | 0 |
| 2024-11-08 | 11:21:13 AM | 5.130 | 0 |
| 2024-11-08 | 10:50:33 AM | 5.160 | 0 |
| 2024-11-08 | 10:20:52 AM | 5.260 | 0 |
| 2024-11-08 | 9:50:38 AM | 5.160 | 0 |