| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:19 AM | 2.520 | 0 |
| 2024-07-26 | 9:20:41 AM | 2.550 | 0 |
| 2024-07-26 | 8:20:37 AM | 2.650 | 0 |
| 2024-07-25 | 9:50:17 PM | 2.650 | 0 |
| 2024-07-25 | 9:20:20 PM | 2.640 | 0 |
| 2024-07-25 | 8:50:17 PM | 2.640 | 0 |
| 2024-07-25 | 8:20:32 PM | 2.620 | 0 |
| 2024-07-25 | 7:50:16 PM | 2.620 | 0 |
| 2024-07-25 | 7:20:35 PM | 2.640 | 0 |
| 2024-07-25 | 6:50:16 PM | 2.630 | 0 |
| 2024-07-25 | 6:20:38 PM | 2.630 | 0 |
| 2024-07-25 | 5:50:18 PM | 2.640 | 0 |
| 2024-07-25 | 5:20:55 PM | 2.570 | 0 |