| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:21:07 PM | 0.600 | 0 |
| 2024-09-03 | 3:50:24 PM | 0.580 | 0 |
| 2024-09-03 | 3:20:59 PM | 0.580 | 0 |
| 2024-09-03 | 2:50:19 PM | 0.570 | 0 |
| 2024-09-03 | 2:20:43 PM | 0.570 | 0 |
| 2024-09-03 | 1:50:22 PM | 0.570 | 0 |
| 2024-09-03 | 1:20:40 PM | 0.560 | 0 |
| 2024-09-03 | 12:50:18 PM | 0.570 | 0 |
| 2024-09-03 | 12:20:42 PM | 0.590 | 0 |
| 2024-09-03 | 11:50:23 AM | 0.600 | 0 |
| 2024-09-03 | 11:20:49 AM | 0.570 | 0 |
| 2024-09-03 | 10:50:23 AM | 0.580 | 0 |
| 2024-09-03 | 10:20:41 AM | 0.580 | 0 |