| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:50:39 PM | 6.580 | 0 |
| 2024-11-14 | 1:21:11 PM | 6.600 | 0 |
| 2024-11-14 | 12:50:36 PM | 6.620 | 0 |
| 2024-11-14 | 12:21:21 PM | 6.650 | 0 |
| 2024-11-14 | 11:50:44 AM | 6.620 | 0 |
| 2024-11-14 | 11:21:09 AM | 6.640 | 0 |
| 2024-11-14 | 10:50:39 AM | 6.640 | 0 |
| 2024-11-14 | 10:21:05 AM | 6.640 | 0 |
| 2024-11-14 | 9:50:42 AM | 6.630 | 0 |
| 2024-11-14 | 9:20:59 AM | 6.620 | 0 |
| 2024-11-14 | 8:50:35 AM | 6.620 | 0 |
| 2024-11-14 | 8:21:02 AM | 6.640 | 0 |
| 2024-11-13 | 9:50:32 PM | 6.610 | 0 |