| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:50:38 PM | 6.800 | 0 |
| 2024-10-11 | 2:21:16 PM | 6.800 | 0 |
| 2024-10-11 | 1:50:44 PM | 6.800 | 0 |
| 2024-10-11 | 1:21:10 PM | 6.810 | 0 |
| 2024-10-11 | 12:50:45 PM | 6.810 | 0 |
| 2024-10-11 | 12:21:18 PM | 6.820 | 0 |
| 2024-10-11 | 11:50:37 AM | 6.820 | 0 |
| 2024-10-11 | 11:21:17 AM | 6.810 | 0 |
| 2024-10-11 | 10:50:43 AM | 6.810 | 0 |
| 2024-10-11 | 10:20:58 AM | 6.790 | 0 |
| 2024-10-11 | 9:50:40 AM | 6.800 | 0 |
| 2024-10-11 | 9:21:13 AM | 6.800 | 0 |
| 2024-10-11 | 8:50:43 AM | 6.810 | 0 |