| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:31 AM | 4.590 | 0 |
| 2024-11-06 | 11:00:56 AM | 4.580 | 0 |
| 2024-11-06 | 10:50:43 AM | 4.580 | 0 |
| 2024-11-06 | 10:35:35 AM | 4.580 | 0 |
| 2024-11-06 | 10:21:20 AM | 4.580 | 0 |
| 2024-11-06 | 10:05:49 AM | 4.600 | 0 |
| 2024-11-06 | 9:50:40 AM | 4.720 | 0 |
| 2024-11-06 | 9:35:53 AM | 4.690 | 0 |
| 2024-11-06 | 9:21:23 AM | 4.670 | 0 |
| 2024-11-06 | 9:06:25 AM | 4.650 | 0 |
| 2024-11-06 | 8:50:59 AM | 4.610 | 0 |
| 2024-11-06 | 8:35:39 AM | 4.660 | 0 |
| 2024-11-06 | 8:21:01 AM | 4.630 | 0 |