| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:49 PM | 4.550 | 0 |
| 2024-11-06 | 2:20:48 PM | 4.570 | 0 |
| 2024-11-06 | 2:00:39 PM | 4.580 | 0 |
| 2024-11-06 | 1:51:05 PM | 4.590 | 0 |
| 2024-11-06 | 1:35:30 PM | 4.600 | 0 |
| 2024-11-06 | 1:20:40 PM | 4.590 | 0 |
| 2024-11-06 | 1:00:47 PM | 4.590 | 0 |
| 2024-11-06 | 12:51:01 PM | 4.590 | 0 |
| 2024-11-06 | 12:35:29 PM | 4.580 | 0 |
| 2024-11-06 | 12:20:49 PM | 4.590 | 0 |
| 2024-11-06 | 12:01:07 PM | 4.590 | 0 |
| 2024-11-06 | 11:50:57 AM | 4.580 | 0 |
| 2024-11-06 | 11:35:28 AM | 4.580 | 0 |