| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:51:00 PM | 4.490 | 0 |
| 2024-11-13 | 12:35:49 PM | 4.500 | 0 |
| 2024-11-13 | 12:20:48 PM | 4.490 | 0 |
| 2024-11-13 | 12:00:36 PM | 4.490 | 0 |
| 2024-11-13 | 11:50:48 AM | 4.490 | 0 |
| 2024-11-13 | 11:35:26 AM | 4.500 | 0 |
| 2024-11-13 | 11:20:34 AM | 4.500 | 0 |
| 2024-11-13 | 11:01:00 AM | 4.520 | 0 |
| 2024-11-13 | 10:51:02 AM | 4.510 | 0 |
| 2024-11-13 | 10:35:37 AM | 4.510 | 0 |
| 2024-11-13 | 10:21:24 AM | 4.560 | 0 |
| 2024-11-13 | 10:05:39 AM | 4.560 | 0 |
| 2024-11-13 | 9:50:38 AM | 4.570 | 0 |