| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:12 AM | 5.320 | 0 |
| 2024-10-08 | 10:05:39 AM | 5.320 | 0 |
| 2024-10-08 | 9:51:01 AM | 5.330 | 0 |
| 2024-10-08 | 9:35:24 AM | 5.320 | 0 |
| 2024-10-08 | 9:21:19 AM | 5.290 | 0 |
| 2024-10-08 | 9:06:27 AM | 5.300 | 0 |
| 2024-10-08 | 8:50:52 AM | 5.310 | 0 |
| 2024-10-08 | 8:35:48 AM | 5.310 | 0 |
| 2024-10-08 | 8:21:19 AM | 5.310 | 0 |