| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:40 PM | 5.590 | 0 |
| 2024-10-08 | 4:35:47 PM | 5.640 | 0 |
| 2024-10-08 | 4:20:40 PM | 5.660 | 0 |
| 2024-10-08 | 4:00:52 PM | 5.540 | 0 |
| 2024-10-08 | 3:50:33 PM | 5.530 | 0 |
| 2024-10-08 | 3:35:49 PM | 5.610 | 0 |
| 2024-10-08 | 3:20:59 PM | 5.520 | 0 |
| 2024-10-08 | 3:00:51 PM | 5.560 | 0 |
| 2024-10-08 | 2:50:45 PM | 5.560 | 0 |
| 2024-10-08 | 2:35:30 PM | 5.540 | 0 |
| 2024-10-08 | 2:20:49 PM | 5.410 | 0 |
| 2024-10-08 | 2:00:42 PM | 5.350 | 0 |
| 2024-10-08 | 1:50:40 PM | 5.360 | 0 |