| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:24:15 AM | 1.850 | 0 |
| 2024-09-06 | 10:33:26 AM | 1.880 | 0 |
| 2024-09-06 | 10:27:22 AM | 1.870 | 0 |
| 2024-09-06 | 9:59:16 AM | 1.870 | 0 |
| 2024-09-06 | 9:45:56 AM | 1.860 | 0 |
| 2024-09-06 | 8:18:34 AM | 1.880 | 0 |
| 2024-09-05 | 7:36:57 PM | 1.870 | 0 |
| 2024-09-05 | 7:20:39 PM | 1.900 | 0 |
| 2024-09-05 | 6:28:06 PM | 1.830 | 0 |
| 2024-09-05 | 5:35:59 PM | 1.920 | 0 |
| 2024-09-05 | 4:46:34 PM | 1.970 | 0 |
| 2024-09-05 | 4:33:31 PM | 1.980 | 0 |
| 2024-09-05 | 3:57:16 PM | 1.910 | 0 |