| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:28:08 PM | 2.200 | 0 |
| 2024-09-06 | 7:23:31 PM | 2.210 | 0 |
| 2024-09-06 | 6:37:58 PM | 2.150 | 0 |
| 2024-09-06 | 5:40:40 PM | 2.140 | 0 |
| 2024-09-06 | 4:45:23 PM | 1.940 | 0 |
| 2024-09-06 | 4:06:06 PM | 2.020 | 0 |
| 2024-09-06 | 3:49:47 PM | 2.060 | 0 |
| 2024-09-06 | 3:33:36 PM | 1.900 | 0 |
| 2024-09-06 | 2:46:03 PM | 1.950 | 0 |
| 2024-09-06 | 1:51:19 PM | 1.890 | 0 |
| 2024-09-06 | 1:03:24 PM | 1.890 | 0 |
| 2024-09-06 | 12:11:59 PM | 1.860 | 0 |
| 2024-09-06 | 11:52:04 AM | 1.860 | 0 |