| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:13:25 PM | 7.060 | 0 |
| 2024-10-30 | 5:19:30 PM | 7.000 | 0 |
| 2024-10-30 | 4:37:31 PM | 6.960 | 0 |
| 2024-10-30 | 4:32:01 PM | 7.020 | 0 |
| 2024-10-30 | 4:01:13 PM | 7.170 | 0 |
| 2024-10-30 | 3:14:32 PM | 7.270 | 0 |
| 2024-10-30 | 2:21:30 PM | 6.950 | 0 |
| 2024-10-30 | 1:26:52 PM | 7.040 | 0 |
| 2024-10-30 | 12:25:18 PM | 6.850 | 0 |
| 2024-10-30 | 11:29:34 AM | 7.010 | 0 |
| 2024-10-30 | 10:40:20 AM | 7.270 | 0 |