| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:26:33 AM | 8.630 | 0 |
| 2024-10-02 | 10:44:49 AM | 8.570 | 0 |
| 2024-10-02 | 10:40:19 AM | 8.600 | 0 |
| 2024-10-02 | 9:51:02 AM | 8.500 | 0 |
| 2024-10-01 | 7:35:52 PM | 8.350 | 0 |
| 2024-10-01 | 6:29:43 PM | 8.410 | 0 |
| 2024-10-01 | 5:29:26 PM | 8.470 | 0 |
| 2024-10-01 | 4:38:58 PM | 8.460 | 0 |
| 2024-10-01 | 4:22:13 PM | 8.450 | 0 |
| 2024-10-01 | 3:56:55 PM | 8.540 | 0 |
| 2024-10-01 | 3:54:38 PM | 8.540 | 0 |
| 2024-10-01 | 3:05:13 PM | 8.640 | 0 |
| 2024-10-01 | 2:11:14 PM | 8.600 | 0 |