| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:09:39 AM | 5.040 | 0 |
| 2024-08-22 | 10:50:29 AM | 5.020 | 0 |
| 2024-08-22 | 9:57:44 AM | 4.980 | 0 |
| 2024-08-21 | 7:33:09 PM | 4.960 | 0 |
| 2024-08-21 | 7:15:15 PM | 4.960 | 0 |
| 2024-08-21 | 6:27:31 PM | 4.940 | 0 |
| 2024-08-21 | 4:34:02 PM | 4.740 | 0 |
| 2024-08-21 | 3:55:19 PM | 4.870 | 0 |
| 2024-08-21 | 3:35:21 PM | 4.880 | 0 |
| 2024-08-21 | 2:43:00 PM | 5.050 | 0 |
| 2024-08-21 | 1:43:37 PM | 4.990 | 0 |
| 2024-08-21 | 12:42:38 PM | 4.830 | 0 |
| 2024-08-21 | 12:19:47 PM | 4.770 | 0 |