| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:37:13 PM | 7.360 | 0 |
| 2024-11-01 | 7:06:39 PM | 7.360 | 0 |
| 2024-11-01 | 6:18:36 PM | 7.350 | 0 |
| 2024-11-01 | 4:45:04 PM | 7.290 | 0 |
| 2024-11-01 | 3:52:32 PM | 7.210 | 0 |
| 2024-11-01 | 3:21:28 PM | 7.160 | 0 |
| 2024-11-01 | 2:23:04 PM | 6.990 | 0 |
| 2024-11-01 | 1:24:39 PM | 6.890 | 0 |
| 2024-11-01 | 12:35:56 PM | 6.950 | 0 |
| 2024-11-01 | 11:40:54 AM | 6.790 | 0 |
| 2024-11-01 | 10:52:23 AM | 6.870 | 0 |
| 2024-11-01 | 9:54:44 AM | 6.800 | 0 |
| 2024-10-31 | 7:35:30 PM | 6.560 | 0 |