| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:25:15 AM | 7.980 | 0 |
| 2024-10-02 | 10:55:50 AM | 8.020 | 0 |
| 2024-10-02 | 10:40:08 AM | 8.000 | 0 |
| 2024-10-02 | 9:51:34 AM | 7.990 | 0 |
| 2024-10-01 | 7:27:10 PM | 7.370 | 0 |
| 2024-10-01 | 7:03:20 PM | 7.430 | 0 |
| 2024-10-01 | 6:14:56 PM | 7.470 | 0 |
| 2024-10-01 | 5:25:12 PM | 7.470 | 0 |
| 2024-10-01 | 4:40:03 PM | 7.560 | 0 |
| 2024-10-01 | 4:22:15 PM | 7.520 | 0 |
| 2024-10-01 | 3:53:36 PM | 7.690 | 0 |
| 2024-10-01 | 3:48:38 PM | 7.900 | 0 |
| 2024-10-01 | 3:20:41 PM | 8.080 | 0 |