| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:34:28 AM | 4.640 | 0 |
| 2024-08-06 | 10:34:28 AM | 4.670 | 0 |
| 2024-08-06 | 9:34:46 AM | 4.700 | 0 |
| 2024-08-06 | 9:30:00 AM | 4.690 | 0 |
| 2024-08-05 | 9:34:37 PM | 4.680 | 0 |
| 2024-08-05 | 8:34:42 PM | 4.690 | 0 |
| 2024-08-05 | 7:35:27 PM | 4.680 | 0 |
| 2024-08-05 | 6:34:40 PM | 4.680 | 0 |
| 2024-08-05 | 4:34:49 PM | 4.650 | 0 |
| 2024-08-05 | 3:34:49 PM | 4.580 | 0 |
| 2024-08-05 | 2:34:45 PM | 4.580 | 0 |
| 2024-08-05 | 1:34:15 PM | 4.610 | 0 |
| 2024-08-05 | 12:34:38 PM | 4.620 | 0 |