| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:24 PM | 5.300 | 0 |
| 2024-10-15 | 8:34:38 PM | 5.300 | 0 |
| 2024-10-15 | 7:35:10 PM | 5.300 | 0 |
| 2024-10-15 | 6:34:36 PM | 5.300 | 0 |
| 2024-10-15 | 4:34:38 PM | 5.310 | 0 |
| 2024-10-15 | 3:34:39 PM | 5.300 | 0 |
| 2024-10-15 | 2:34:43 PM | 5.300 | 0 |
| 2024-10-15 | 1:34:37 PM | 5.300 | 0 |
| 2024-10-15 | 12:34:15 PM | 5.300 | 0 |
| 2024-10-15 | 11:34:22 AM | 5.300 | 0 |
| 2024-10-15 | 10:34:41 AM | 5.300 | 0 |
| 2024-10-15 | 9:34:24 AM | 5.280 | 0 |
| 2024-10-14 | 9:34:35 PM | 5.250 | 0 |