| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:34:22 PM | 4.610 | 0 |
| 2024-08-08 | 12:34:16 PM | 4.620 | 0 |
| 2024-08-08 | 11:34:36 AM | 4.620 | 0 |
| 2024-08-08 | 10:34:23 AM | 4.620 | 0 |
| 2024-08-08 | 9:34:16 AM | 4.620 | 0 |
| 2024-08-07 | 9:34:15 PM | 4.650 | 0 |
| 2024-08-07 | 8:34:21 PM | 4.640 | 0 |
| 2024-08-07 | 7:35:05 PM | 4.660 | 0 |
| 2024-08-07 | 6:34:45 PM | 4.660 | 0 |
| 2024-08-07 | 4:34:50 PM | 4.660 | 0 |
| 2024-08-07 | 3:34:37 PM | 4.690 | 0 |
| 2024-08-07 | 2:34:17 PM | 4.670 | 0 |
| 2024-08-07 | 1:34:17 PM | 4.680 | 0 |