| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:34:58 PM | 38.730 | 0 |
| 2024-11-05 | 6:34:11 PM | 38.720 | 0 |
| 2024-11-05 | 4:34:19 PM | 38.710 | 0 |
| 2024-11-05 | 3:34:18 PM | 38.700 | 0 |
| 2024-11-05 | 2:34:24 PM | 38.720 | 0 |
| 2024-11-05 | 1:34:17 PM | 38.720 | 0 |
| 2024-11-05 | 12:34:18 PM | 38.740 | 0 |
| 2024-11-05 | 11:34:13 AM | 38.740 | 0 |
| 2024-11-05 | 10:34:19 AM | 38.740 | 0 |
| 2024-11-05 | 9:34:15 AM | 38.730 | 0 |
| 2024-11-04 | 9:34:11 PM | 38.650 | 0 |
| 2024-11-04 | 8:34:19 PM | 38.650 | 0 |
| 2024-11-04 | 7:34:52 PM | 38.650 | 0 |