| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:17 PM | 38.880 | 0 |
| 2024-11-06 | 7:35:02 PM | 38.890 | 0 |
| 2024-11-06 | 6:34:13 PM | 38.880 | 0 |
| 2024-11-06 | 4:34:15 PM | 38.880 | 0 |
| 2024-11-06 | 3:34:17 PM | 38.910 | 0 |
| 2024-11-06 | 2:34:17 PM | 38.940 | 0 |
| 2024-11-06 | 1:34:30 PM | 38.940 | 0 |
| 2024-11-06 | 12:34:20 PM | 38.990 | 0 |
| 2024-11-06 | 11:34:20 AM | 38.980 | 0 |
| 2024-11-06 | 10:34:13 AM | 38.990 | 0 |
| 2024-11-06 | 9:34:16 AM | 38.980 | 0 |
| 2024-11-05 | 9:34:22 PM | 38.730 | 0 |
| 2024-11-05 | 8:34:18 PM | 38.730 | 0 |