| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:40 PM | 22.170 | 0 |
| 2024-08-29 | 7:35:23 PM | 22.200 | 0 |
| 2024-08-29 | 6:34:41 PM | 22.140 | 0 |
| 2024-08-29 | 4:34:18 PM | 22.310 | 0 |
| 2024-08-29 | 3:34:22 PM | 22.350 | 0 |
| 2024-08-29 | 2:34:33 PM | 22.320 | 0 |
| 2024-08-29 | 1:34:17 PM | 22.290 | 0 |
| 2024-08-29 | 12:34:18 PM | 22.270 | 0 |
| 2024-08-29 | 11:34:18 AM | 22.280 | 0 |
| 2024-08-29 | 10:34:26 AM | 22.160 | 0 |
| 2024-08-29 | 9:34:15 AM | 22.190 | 0 |
| 2024-08-28 | 9:34:18 PM | 21.830 | 0 |
| 2024-08-28 | 8:34:20 PM | 21.880 | 0 |