| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:16 PM | 23.080 | 0 |
| 2024-10-04 | 8:34:22 PM | 23.090 | 0 |
| 2024-10-04 | 7:35:15 PM | 23.060 | 0 |
| 2024-10-04 | 6:34:42 PM | 23.010 | 0 |
| 2024-10-04 | 4:34:16 PM | 23.110 | 0 |
| 2024-10-04 | 3:34:28 PM | 23.020 | 0 |
| 2024-10-04 | 2:34:27 PM | 22.850 | 0 |
| 2024-10-04 | 1:34:38 PM | 22.770 | 0 |
| 2024-10-04 | 12:34:23 PM | 22.830 | 0 |
| 2024-10-04 | 11:34:21 AM | 22.880 | 0 |
| 2024-10-04 | 10:34:44 AM | 22.840 | 0 |
| 2024-10-04 | 9:34:21 AM | 22.760 | 0 |
| 2024-10-03 | 9:34:33 PM | 22.250 | 0 |