| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:34:23 PM | 225.980 | 0 |
| 2024-11-13 | 4:34:26 PM | 224.040 | 0 |
| 2024-11-13 | 3:34:21 PM | 224.430 | 0 |
| 2024-11-13 | 2:34:20 PM | 223.490 | 0 |
| 2024-11-13 | 1:34:17 PM | 224.630 | 0 |
| 2024-11-13 | 12:34:21 PM | 224.670 | 0 |
| 2024-11-13 | 11:34:17 AM | 224.980 | 0 |
| 2024-11-13 | 10:34:11 AM | 225.270 | 0 |
| 2024-11-13 | 9:34:19 AM | 224.540 | 0 |
| 2024-11-12 | 9:34:12 PM | 227.540 | 0 |
| 2024-11-12 | 8:34:20 PM | 227.300 | 0 |
| 2024-11-12 | 7:34:57 PM | 227.010 | 0 |
| 2024-11-12 | 6:34:30 PM | 226.290 | 0 |