| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:20 | 214.790 | 0 |
| 10/10/2024 | 19:34:55 | 214.810 | 0 |
| 10/10/2024 | 18:34:12 | 214.710 | 0 |
| 10/10/2024 | 16:34:22 | 214.650 | 0 |
| 10/10/2024 | 15:34:21 | 214.200 | 0 |
| 10/10/2024 | 14:34:20 | 214.280 | 0 |
| 10/10/2024 | 13:34:21 | 214.320 | 0 |
| 10/10/2024 | 12:34:14 | 214.160 | 0 |
| 10/10/2024 | 11:34:21 | 213.770 | 0 |
| 10/10/2024 | 10:34:15 | 213.840 | 0 |
| 10/10/2024 | 09:34:18 | 214.250 | 0 |
| 09/10/2024 | 21:34:12 | 216.740 | 0 |
| 09/10/2024 | 20:34:11 | 216.430 | 0 |