| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:01:23 AM | 15.250 | 0 |
| 2024-10-31 | 9:45:19 PM | 15.390 | 0 |
| 2024-10-31 | 7:45:41 PM | 15.390 | 0 |
| 2024-10-31 | 5:47:01 PM | 15.390 | 0 |
| 2024-10-31 | 3:46:39 PM | 15.390 | 0 |
| 2024-10-31 | 1:46:32 PM | 15.400 | 0 |
| 2024-10-31 | 11:46:10 AM | 15.380 | 0 |
| 2024-10-31 | 9:46:32 AM | 15.370 | 0 |
| 2024-10-31 | 9:01:28 AM | 15.260 | 0 |
| 2024-10-30 | 9:45:41 PM | 15.400 | 0 |
| 2024-10-30 | 7:46:02 PM | 15.400 | 0 |