| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:07 PM | 15.530 | 0 |
| 2024-11-04 | 7:46:45 PM | 15.530 | 0 |
| 2024-11-04 | 5:47:06 PM | 15.530 | 0 |
| 2024-11-04 | 3:47:06 PM | 15.530 | 0 |
| 2024-11-04 | 1:47:01 PM | 15.530 | 0 |
| 2024-11-04 | 11:46:24 AM | 15.530 | 0 |
| 2024-11-04 | 9:45:06 AM | 15.500 | 0 |
| 2024-11-04 | 9:01:35 AM | 15.300 | 0 |
| 2024-11-01 | 9:45:45 PM | 15.580 | 0 |
| 2024-11-01 | 7:46:04 PM | 15.550 | 0 |
| 2024-11-01 | 5:46:57 PM | 15.530 | 0 |
| 2024-11-01 | 3:45:12 PM | 15.510 | 0 |
| 2024-11-01 | 1:46:47 PM | 15.470 | 0 |