| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:38 AM | 1.5700 | 0 |
| 2024-10-03 | 8:01:59 AM | 1.6000 | 0 |
| 2024-10-02 | 9:35:27 PM | 1.6400 | 0 |
| 2024-10-02 | 7:35:05 PM | 1.6400 | 0 |
| 2024-10-02 | 3:35:24 PM | 1.5600 | 0 |
| 2024-10-02 | 1:35:25 PM | 1.5800 | 0 |
| 2024-10-02 | 11:35:08 AM | 1.5900 | 0 |
| 2024-10-02 | 9:35:12 AM | 1.5200 | 0 |
| 2024-10-02 | 8:02:23 AM | 1.5200 | 0 |
| 2024-10-01 | 9:37:29 PM | 1.5800 | 0 |