| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:37:09 | 1.6400 | 0 |
| 04.10.2024 | 19:37:32 | 1.6400 | 0 |
| 04.10.2024 | 17:37:27 | 1.6300 | 0 |
| 04.10.2024 | 15:37:28 | 1.6000 | 0 |
| 04.10.2024 | 13:36:44 | 1.5600 | 0 |
| 04.10.2024 | 11:37:29 | 1.5300 | 0 |
| 04.10.2024 | 09:37:05 | 1.4900 | 0 |
| 04.10.2024 | 08:02:16 | 1.4300 | 0 |
| 03.10.2024 | 21:36:37 | 1.5000 | 0 |
| 03.10.2024 | 19:35:40 | 1.5000 | 0 |
| 03.10.2024 | 15:35:10 | 1.5000 | 0 |
| 03.10.2024 | 13:35:00 | 1.4900 | 0 |
| 03.10.2024 | 11:36:11 | 1.4600 | 0 |