| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:54:12 AM | 1.85 | 0 |
| 2024-09-02 | 10:05:26 AM | 1.85 | 0 |
| 2024-09-02 | 10:01:49 AM | 1.85 | 0 |
| 2024-08-30 | 9:46:20 PM | 1.84 | 0 |
| 2024-08-30 | 8:46:08 PM | 1.89 | 0 |
| 2024-08-30 | 7:46:04 PM | 1.91 | 0 |
| 2024-08-30 | 6:46:03 PM | 1.94 | 0 |
| 2024-08-30 | 5:53:47 PM | 1.92 | 0 |
| 2024-08-30 | 4:46:34 PM | 1.91 | 0 |
| 2024-08-30 | 2:50:31 PM | 1.90 | 0 |
| 2024-08-30 | 11:56:36 AM | 1.94 | 0 |
| 2024-08-30 | 10:04:52 AM | 1.93 | 0 |