| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:12 PM | 1.83 | 0 |
| 2024-09-03 | 8:47:19 PM | 1.77 | 0 |
| 2024-09-03 | 7:47:08 PM | 1.78 | 0 |
| 2024-09-03 | 6:47:14 PM | 1.80 | 0 |
| 2024-09-03 | 5:58:35 PM | 1.79 | 0 |
| 2024-09-03 | 4:58:48 PM | 1.82 | 0 |
| 2024-09-03 | 3:49:54 PM | 1.84 | 0 |
| 2024-09-03 | 1:54:59 PM | 1.85 | 0 |
| 2024-09-03 | 11:54:26 AM | 1.85 | 0 |
| 2024-09-03 | 10:01:16 AM | 1.85 | 0 |
| 2024-09-02 | 5:48:17 PM | 1.84 | 0 |
| 2024-09-02 | 3:57:31 PM | 1.84 | 0 |
| 2024-09-02 | 1:58:14 PM | 1.85 | 0 |