| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:13 PM | 1.1000 | 0 |
| 2024-08-09 | 7:35:14 PM | 1.0700 | 0 |
| 2024-08-09 | 5:35:34 PM | 1.1200 | 0 |
| 2024-08-09 | 3:37:05 PM | 0.9700 | 0 |
| 2024-08-09 | 1:36:59 PM | 0.9400 | 0 |
| 2024-08-09 | 11:37:00 AM | 0.9300 | 0 |
| 2024-08-09 | 9:37:22 AM | 0.9700 | 0 |
| 2024-08-09 | 8:02:07 AM | 0.9200 | 0 |
| 2024-08-08 | 9:35:23 PM | 1.0500 | 0 |
| 2024-08-08 | 7:35:29 PM | 1.1000 | 0 |
| 2024-08-08 | 5:35:12 PM | 1.1300 | 0 |
| 2024-08-08 | 3:35:13 PM | 1.3700 | 0 |
| 2024-08-08 | 1:35:27 PM | 1.4900 | 0 |