| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:06:04 PM | 0.720 | - |
| 2024-10-09 | 3:05:41 PM | 0.710 | - |
| 2024-10-09 | 3:05:25 PM | 0.720 | - |
| 2024-10-09 | 3:05:05 PM | 0.710 | - |
| 2024-10-09 | 3:05:04 PM | 0.720 | - |
| 2024-10-09 | 3:05:03 PM | 0.710 | - |
| 2024-10-09 | 2:59:11 PM | 0.720 | - |
| 2024-10-09 | 2:58:47 PM | 0.710 | - |
| 2024-10-09 | 2:54:03 PM | 0.720 | - |
| 2024-10-09 | 2:54:01 PM | 0.710 | - |
| 2024-10-09 | 2:53:56 PM | 0.720 | - |
| 2024-10-09 | 2:53:53 PM | 0.710 | - |
| 2024-10-09 | 2:53:52 PM | 0.720 | - |