| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:27:01 PM | 0.280 | - |
| 10/4/2024 | 8:20:12 PM | 0.290 | - |
| 10/4/2024 | 8:07:20 PM | 0.280 | - |
| 10/4/2024 | 7:50:59 PM | 0.270 | - |
| 10/4/2024 | 7:49:23 PM | 0.280 | - |
| 10/4/2024 | 7:42:57 PM | 0.290 | - |
| 10/4/2024 | 7:39:18 PM | 0.280 | - |
| 10/4/2024 | 7:39:06 PM | 0.280 | - |
| 10/4/2024 | 7:38:43 PM | 0.280 | - |
| 10/4/2024 | 7:37:42 PM | 0.270 | - |
| 10/4/2024 | 7:35:34 PM | 0.280 | - |
| 10/4/2024 | 7:35:29 PM | 0.290 | - |
| 10/4/2024 | 7:33:06 PM | 0.280 | - |