| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:52:02 PM | 0.035 | - |
| 2024-11-04 | 4:51:07 PM | 0.034 | - |
| 2024-11-04 | 4:50:25 PM | 0.035 | - |
| 2024-11-04 | 4:49:58 PM | 0.034 | - |
| 2024-11-04 | 4:49:05 PM | 0.033 | - |
| 2024-11-04 | 4:48:36 PM | 0.032 | - |
| 2024-11-04 | 4:47:01 PM | 0.033 | - |
| 2024-11-04 | 4:46:21 PM | 0.032 | - |
| 2024-11-04 | 4:45:56 PM | 0.033 | - |
| 2024-11-04 | 4:45:09 PM | 0.035 | - |
| 2024-11-04 | 4:44:51 PM | 0.036 | - |
| 2024-11-04 | 4:44:10 PM | 0.035 | - |