| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:34 PM | 0.350 | - |
| 2024-11-12 | 8:33:02 PM | 0.360 | - |
| 2024-11-12 | 8:29:26 PM | 0.350 | - |
| 2024-11-12 | 8:29:21 PM | 0.340 | - |
| 2024-11-12 | 8:27:30 PM | 0.350 | - |
| 2024-11-12 | 8:27:25 PM | 0.340 | - |
| 2024-11-12 | 8:26:39 PM | 0.350 | - |
| 2024-11-12 | 8:26:34 PM | 0.340 | - |
| 2024-11-12 | 8:26:11 PM | 0.350 | - |
| 2024-11-12 | 8:26:01 PM | 0.340 | - |
| 2024-11-12 | 8:25:38 PM | 0.350 | - |
| 2024-11-12 | 8:25:13 PM | 0.340 | - |
| 2024-11-12 | 8:12:14 PM | 0.350 | - |