| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:28:44 PM | 0.211 | - |
| 2024-11-11 | 7:28:34 PM | 0.211 | - |
| 2024-11-11 | 7:28:29 PM | 0.211 | - |
| 2024-11-11 | 7:28:19 PM | 0.211 | - |
| 2024-11-11 | 7:28:09 PM | 0.212 | - |
| 2024-11-11 | 7:28:04 PM | 0.211 | - |
| 2024-11-11 | 7:27:53 PM | 0.212 | - |
| 2024-11-11 | 7:27:47 PM | 0.213 | - |
| 2024-11-11 | 7:27:37 PM | 0.211 | - |
| 2024-11-11 | 7:27:32 PM | 0.210 | - |
| 2024-11-11 | 7:27:25 PM | 0.210 | - |
| 2024-11-11 | 7:26:39 PM | 0.211 | - |