| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:01:04 PM | 6.75 | 47 |
| 2024-10-09 | 11:52:49 AM | 6.75 | 3 |
| 2024-10-09 | 11:50:13 AM | 6.76 | 2 |
| 2024-10-09 | 11:44:31 AM | 6.75 | 8 |
| 2024-10-09 | 11:40:57 AM | 6.74 | 14 |
| 2024-10-09 | 11:36:39 AM | 6.75 | 0 |
| 2024-10-09 | 11:26:56 AM | 6.74 | 0 |
| 2024-10-09 | 11:24:39 AM | 6.74 | 1,251 |
| 2024-10-09 | 11:19:24 AM | 6.74 | 296 |
| 2024-10-09 | 11:09:01 AM | 6.75 | 176 |
| 2024-10-09 | 11:07:57 AM | 6.74 | 176 |
| 2024-10-09 | 11:04:43 AM | 6.75 | 1,984 |
| 2024-10-09 | 11:00:47 AM | 6.74 | 2 |