| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:44 AM | 7.83 | 20 |
| 2024-11-12 | 9:30:59 AM | 7.84 | 50 |
| 2024-11-12 | 9:25:35 AM | 7.82 | 160 |
| 2024-11-12 | 9:21:32 AM | 7.85 | 30 |
| 2024-11-12 | 9:21:32 AM | 7.84 | 12 |
| 2024-11-12 | 9:15:44 AM | 7.84 | 1 |
| 2024-11-12 | 9:13:51 AM | 7.86 | 140 |
| 2024-11-12 | 9:11:54 AM | 7.89 | 178 |
| 2024-11-12 | 9:11:03 AM | 7.89 | 213 |
| 2024-11-12 | 9:10:24 AM | 7.88 | 1,533 |
| 2024-11-12 | 9:09:27 AM | 7.87 | 2 |
| 2024-11-12 | 9:09:17 AM | 7.87 | 69 |
| 2024-11-12 | 9:09:07 AM | 7.86 | 7 |