| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:06:35 PM | 33.790 | 0 |
| 2024-09-09 | 3:48:45 PM | 33.780 | 0 |
| 2024-09-09 | 2:38:55 PM | 33.770 | 0 |
| 2024-09-09 | 1:22:23 PM | 33.770 | 0 |
| 2024-09-09 | 12:21:19 PM | 33.760 | 0 |
| 2024-09-09 | 11:21:07 AM | 33.760 | 0 |
| 2024-09-09 | 11:08:28 AM | 33.760 | 0 |
| 2024-09-09 | 9:54:25 AM | 33.760 | 0 |
| 2024-09-09 | 8:55:32 AM | 33.720 | 0 |
| 2024-09-06 | 9:48:41 PM | 33.710 | 0 |
| 2024-09-06 | 8:57:35 PM | 33.710 | 0 |
| 2024-09-06 | 7:54:48 PM | 33.710 | 0 |
| 2024-09-06 | 6:46:17 PM | 33.710 | 0 |