| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:50 PM | 32.870 | 0 |
| 2024-08-05 | 9:15:31 PM | 32.860 | 0 |
| 2024-08-05 | 8:05:23 PM | 32.870 | 0 |
| 2024-08-05 | 6:57:11 PM | 32.860 | 0 |
| 2024-08-05 | 5:52:45 PM | 32.860 | 0 |
| 2024-08-05 | 4:42:32 PM | 32.910 | 0 |
| 2024-08-05 | 3:39:31 PM | 32.840 | 0 |
| 2024-08-05 | 2:54:55 PM | 32.840 | 0 |
| 2024-08-05 | 2:36:03 PM | 32.830 | 0 |
| 2024-08-05 | 1:25:09 PM | 32.880 | 0 |
| 2024-08-05 | 12:38:23 PM | 32.850 | 0 |
| 2024-08-05 | 12:16:28 PM | 32.910 | 0 |
| 2024-08-05 | 11:09:08 AM | 32.850 | 0 |