| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:50:30 AM | 155.180 | 0 |
| 2025-01-03 | 8:45:25 AM | 156.050 | 0 |
| 2025-01-02 | 9:49:03 PM | 155.130 | 0 |
| 2025-01-02 | 8:43:10 PM | 155.090 | 0 |
| 2025-01-02 | 7:37:22 PM | 154.820 | 0 |
| 2025-01-02 | 6:31:23 PM | 155.290 | 0 |
| 2025-01-02 | 5:17:43 PM | 155.940 | 0 |
| 2025-01-02 | 4:02:18 PM | 155.670 | 0 |
| 2025-01-02 | 2:47:46 PM | 155.510 | 0 |
| 2025-01-02 | 1:33:48 PM | 155.160 | 0 |
| 2025-01-02 | 12:53:52 PM | 154.850 | 0 |
| 2025-01-02 | 12:27:00 PM | 154.320 | 0 |
| 2025-01-02 | 11:12:05 AM | 154.800 | 0 |