| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:28 PM | 0.180 | 0 |
| 2024-09-02 | 6:50:17 PM | 0.180 | 0 |
| 2024-09-02 | 6:20:27 PM | 0.180 | 0 |
| 2024-09-02 | 5:50:13 PM | 0.170 | 0 |
| 2024-09-02 | 5:20:53 PM | 0.170 | 0 |
| 2024-09-02 | 4:50:15 PM | 0.170 | 0 |
| 2024-09-02 | 4:20:58 PM | 0.180 | 0 |
| 2024-09-02 | 3:50:12 PM | 0.180 | 0 |
| 2024-09-02 | 3:20:51 PM | 0.180 | 0 |
| 2024-09-02 | 2:50:18 PM | 0.180 | 0 |
| 2024-09-02 | 2:20:39 PM | 0.180 | 0 |
| 2024-09-02 | 1:50:12 PM | 0.180 | 0 |
| 2024-09-02 | 1:20:37 PM | 0.190 | 0 |